1 de octubre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 27-sep |
28-sep |
29-sep |
30-sep |
01-oct |
| DIC2021 |
265,38 |
259,60 |
260,97 |
266,58 |
277,51 |
| MAR2022 |
269,61 |
264,19 |
265,38 |
270,62 |
281,46 |
| MAY2022 |
271,08 |
265,93 |
267,04 |
271,72 |
282,29 |
| JUL2022 |
264,01 |
258,59 |
260,61 |
265,11 |
272,36 |
| SET2022 |
264,28 |
259,14 |
261,34 |
265,66 |
272,82 |
| DIC2022 |
265,93 |
261,16 |
263,27 |
267,68 |
274,39 |
| MAIZ |
| DIC2021 |
212,39 |
209,63 |
212,19 |
211,31 |
213,18 |
| MAR2022 |
215,34 |
212,78 |
215,34 |
214,36 |
216,43 |
| MAY2022 |
217,21 |
214,85 |
217,21 |
216,13 |
218,30 |
| JUL2022 |
217,02 |
214,75 |
217,11 |
216,13 |
218,49 |
| SET2022 |
205,89 |
205,11 |
206,98 |
207,86 |
211,50 |
| DIC2022 |
203,93 |
202,84 |
204,71 |
205,80 |
209,24 |
| AVENA |
| DIC2021 |
404,41 |
401,83 |
402,52 |
401,14 |
407,17 |
| MAR2022 |
397,87 |
395,97 |
397,01 |
394,42 |
400,45 |
| MAY2022 |
391,50 |
390,46 |
390,98 |
388,91 |
395,29 |
| JUL2022 |
380,13 |
379,96 |
381,68 |
379,09 |
384,61 |
| SET2022 |
326,39 |
326,39 |
328,63 |
327,77 |
330,01 |
| DIC2022 |
322,95 |
318,81 |
320,71 |
318,98 |
320,88 |
| SOJA |
| NOV2021 |
473,08 |
469,22 |
471,70 |
461,50 |
458,01 |
| ENE2022 |
476,75 |
472,90 |
475,28 |
465,00 |
461,69 |
| MAR2022 |
478,68 |
474,92 |
477,12 |
467,38 |
464,63 |
| MAY2022 |
480,89 |
477,03 |
479,14 |
469,77 |
467,57 |
| JUL2022 |
481,62 |
477,86 |
479,78 |
470,97 |
469,04 |
| AGO2022 |
478,32 |
474,64 |
476,48 |
468,58 |
467,20 |
| SET2022 |
468,58 |
464,63 |
466,37 |
460,59 |
459,12 |
| NOV2022 |
463,25 |
459,76 |
460,95 |
457,00 |
455,53 |
| HARINA DE SOJA |
| OCT2021 |
371,81 |
371,81 |
372,69 |
359,57 |
358,25 |
| DIC2021 |
374,78 |
374,23 |
376,10 |
362,33 |
360,34 |
| ENE2022 |
377,32 |
376,77 |
378,75 |
364,86 |
362,77 |
| MAR2022 |
380,29 |
379,19 |
380,84 |
367,51 |
365,96 |
| MAY2022 |
383,82 |
382,28 |
384,15 |
371,59 |
370,59 |
| JUL2022 |
387,13 |
385,47 |
387,35 |
375,33 |
375,11 |
| AGO2022 |
386,80 |
385,58 |
387,24 |
376,33 |
376,10 |
| SET2022 |
384,48 |
383,82 |
385,36 |
376,21 |
375,99 |
| OCT2022 |
379,19 |
379,30 |
380,62 |
373,79 |
373,90 |
| DIC2022 |
379,85 |
379,85 |
381,18 |
375,11 |
375,33 |
| ACEITE DE SOJA |
| OCT2021 |
1.285,28 |
1.273,60 |
1.273,82 |
1.296,08 |
1.292,12 |
| DIC2021 |
1.281,09 |
1.266,76 |
1.274,92 |
1.293,88 |
1.296,75 |
| ENE2022 |
1.282,42 |
1.267,65 |
1.276,02 |
1.290,79 |
1.293,88 |
| MAR2022 |
1.280,87 |
1.265,66 |
1.273,82 |
1.284,62 |
1.286,38 |
| MAY2022 |
1.277,57 |
1.261,25 |
1.268,97 |
1.276,24 |
1.277,35 |
| JUL2022 |
1.272,27 |
1.255,30 |
1.262,57 |
1.266,54 |
1.266,76 |
| AGO2022 |
1.262,35 |
1.244,50 |
1.251,11 |
1.253,32 |
1.252,21 |
| SET2022 |
1.250,23 |
1.231,93 |
1.238,10 |
1.239,43 |
1.237,44 |
| OCT2022 |
1.237,22 |
1.218,48 |
1.223,99 |
1.225,76 |
1.223,11 |
| DIC2022 |
1.231,49 |
1.212,75 |
1.218,26 |
1.220,25 |
1.217,60 |
KANSAS * |
| TRIGO |
| DIC2021 |
264,83 |
259,05 |
261,53 |
268,87 |
279,07 |
| MAR2022 |
267,68 |
262,17 |
264,56 |
271,63 |
281,64 |
| MAY2022 |
269,15 |
263,55 |
265,93 |
272,46 |
282,01 |
| JUL2022 |
264,28 |
259,14 |
261,07 |
267,86 |
275,40 |
| SET2022 |
264,74 |
259,96 |
261,80 |
268,32 |
275,67 |
| DIC2022 |
267,59 |
262,81 |
264,46 |
270,90 |
277,97 |
* En Dolares Estadounidenses/Tn. |
|
